24H 最高$0.502
24H 最低$0.471
今日开盘$0.4937
24H 成交量$132.87万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
OpenGradientOPG
$0.1279 +2.24%
SPY (bStocks Tokenized Stock)SPYB
$753.5 -0.10%
Coinbase (bStocks Tokenized St
$132.94 -2.70%
FTM
$0.6994 -0.77%
MVLLB
$11 +5.77%
Securitize (bStocks Tokenized SECZB
$8.72 +14.29%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Apple (bStocks Tokenized StockAAPLB
$348.5 -0.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TUTTutorial
|
$0.01658 | $0.01728 | $0.01598 | $121.80万 | $1,380.81万 | -3.61% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 437 |
BLURBlur
|
$0.00661 | $0.00684 | $0.00651 | $28.99万 | $1,961.18万 | -0.45% |
| 268 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.08万 | $1.15亿 | -0.82% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 62 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $658.65万 | $843.12万 | -19.43% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.84 | $4.48 | $378.71万 | $3,589.08万 | -3.95% |
| 334 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006103 | $0.0006279 | $0.0005952 | $72.12万 | $4,209.95万 | 0.26% |
| 499 |
DUSKDUSK
|
$0.0698 | $0.0715 | $0.0682 | $22.33万 | $4,261.70万 | 0.87% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.33万 | $1.05亿 | -2.59% |
| 94 |
PYTHPyth Network
|
$0.0674 | $0.06759 | $0.06367 | $317.87万 | $5.09亿 | 4.82% |
| 219 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0323 | $0.0352 | $0.0305 | $43.73万 | $2,261.50万 | -7.18% |
| 530 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $19.94万 | $1,188.26万 | -3.20% |
| 647 |
BOTBBOTB
|
$20.37 | $23.38 | $18.68 | $8.73万 | — | -7.11% |
| 76 |
ACTA链
|
$0.00974 | $0.01132 | $0.00907 | $463.67万 | $178.21万 | 6.22% |
| 438 |
FTTFTT
|
$0.2215 | $0.2282 | $0.2145 | $28.65万 | — | -2.16% |
| 631 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.06万 | — | -13.48% |
相关站点
共 40 个
Midnight - 比特币
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币
THORChain - 加密货币行情
Prom - 加密货币行情
StraitsX XUSD - 币种排行
United Stables - BTC行情
Caldera - 以太坊ETH价格
United Stables - 币种排行
RWUSD - BTC行情
莱特币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Solana - 比特币
达世币 - 加密货币行情
USD1 - 数字货币市值
A链 - 比特币行情
币安币 - 比特币
Worldcoin - 币种排行
ONEchain - 比特币行情
比特现金 - 比特币行情
Aster - 比特币
Aave - BTC行情
以太坊 - 以太坊ETH价格
MegaETH - 数字货币市值
Pyth Network - 比特币
大零币 - 数字货币市值
Aave - 比特币
USD1 - BTC行情
Filecoin - 数字货币市值
狗币 - 比特币行情
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
Caldera - 比特币
BEAMX - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - 比特币行情
BENQI - BTC行情
Solana - 比特币行情
MegaETH - 比特币
Ondo - 比特币行情