24H 最高$0.09087
24H 最低$0.08593
今日开盘$0.09073
24H 成交量$164.73万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
TUTTutorial
|
$0.01624 | $0.01725 | $0.01599 | $67.81万 | $1,413.67万 | -5.47% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
BLURBlur
|
$0.00665 | $0.00697 | $0.00649 | $39.76万 | $1,983.07万 | -4.04% |
| 260 |
CHZChiliz
|
$0.01069 | $0.01128 | $0.01051 | $58.75万 | $1.19亿 | -4.81% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 224 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $69.87万 | $1,117.95万 | 1.26% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.97 | $4.57 | $324.38万 | $3,870.15万 | -4.86% |
| 330 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005905 | $0.0006165 | $0.0005742 | $64.62万 | $4,173.06万 | -3.37% |
| 236 |
DUSKDUSK
|
$0.0689 | $0.075 | $0.0685 | $67.24万 | $4,508.72万 | -1.71% |
| 152 |
1INCH1INCH
|
$0.077 | $0.0795 | $0.0751 | $108.05万 | $1.10亿 | -2.53% |
| 108 |
PYTHPyth Network
|
$0.05949 | $0.06335 | $0.05854 | $189.08万 | $4.93亿 | -6.06% |
| 196 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0352 | $0.0398 | $0.0339 | $70.12万 | $2,636.46万 | -5.88% |
| 613 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.000636 | $10.63万 | $1,304.60万 | -2.29% |
| 684 |
BOTBBOTB
|
$21.32 | $21.82 | $21.25 | $1.47万 | — | -1.62% |
| 100 |
ACTA链
|
$0.00903 | $0.01158 | $0.00899 | $215.60万 | $177.48万 | -21.00% |
| 595 |
FTTFTT
|
$0.2206 | $0.229 | $0.2184 | $12.08万 | — | -1.03% |
| 651 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.97万 | — | -2.20% |
相关站点
共 40 个
EUR - 加密货币行情
艾达币 - BTC行情
Sui - 比特币行情
Official Trump - 币种排行
Huma Finance - 比特币行情
比特现金 - 以太坊ETH价格
Pump.fun - BTC行情
Hedera - 加密货币行情
Hedera - 比特币
LayerZero - 加密货币行情
MarsCoin - BTC行情
PAX Gold - 数字货币市值
RWUSD - 以太坊ETH价格
Uniswap - 数字货币市值
瑞波币 - 比特币行情
Ether.fi - 比特币行情
QQQB - 以太坊ETH价格
Celestia - 以太坊ETH价格
NFP - 数字货币市值
Aero - 比特币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 币种排行
EUR - 数字货币市值
LayerZero - 数字货币市值
Aave - 比特币行情
MarsCoin - 加密货币行情
World Liberty - 以太坊ETH价格
StraitsX XUSD - 比特币行情
PAX Gold - 币种排行
StraitsX XUSD - 比特币行情
World Liberty - 数字货币市值
QQQB - 数字货币市值
Filecoin - 数字货币市值
Ether.fi - 比特币行情
Gram - 加密货币行情
StraitsX XUSD - 数字货币市值
牛来 - BTC行情
LayerZero - 比特币
WBETH - BTC行情
狗币 - 比特币行情