24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0895
24H 成交量$76.16万
流通市值$3,143.83万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTutorial
|
$0.01723 | $0.01793 | $0.01618 | $127.76万 | $1,474.80万 | 5.38% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 473 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $23.88万 | $2,002.56万 | -1.63% |
| 329 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $43.46万 | $1.19亿 | 1.11% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 114 |
PARTIParticle Network
|
$0.0441 | $0.0499 | $0.0428 | $202.90万 | $1,149.94万 | -6.57% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.91 | $4.57 | $489.40万 | $3,819.17万 | -1.23% |
| 328 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006508 | $0.0005888 | $86.89万 | $4,467.68万 | 2.50% |
| 353 |
DUSKDUSK
|
$0.0689 | $0.0722 | $0.0684 | $39.00万 | $4,421.85万 | -1.71% |
| 166 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0765 | $112.84万 | $1.13亿 | 0.78% |
| 97 |
PYTHPyth Network
|
$0.0648 | $0.06671 | $0.05921 | $282.23万 | $5.15亿 | 7.78% |
| 206 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.13万 | $2,474.81万 | -5.66% |
| 508 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $20.68万 | $1,287.38万 | -3.07% |
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.67万 | — | 1.81% |
| 152 |
ACTA链
|
$0.00915 | $0.00993 | $0.0088 | $132.70万 | $177.72万 | -6.63% |
| 566 |
FTTFTT
|
$0.227 | $0.2319 | $0.2193 | $15.92万 | — | 2.62% |
| 632 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.12万 | — | -2.22% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Pump.fun - 加密货币行情
Ethena - 加密货币行情
比特现金 - BTC行情
币安币 - 以太坊ETH价格
Ripple USD - 加密货币行情
BitMine - 币种排行
USDC - 币种排行
RWUSD - 币种排行
Hyperliquid - BTC行情
Pyth Network - BTC行情
Aptos - 比特币
达世币 - 比特币行情
USDC - 以太坊ETH价格
EUR - 加密货币行情
Filecoin - 比特币
Pepe - 以太坊ETH价格
瑞波币 - 比特币
Zama - 币种排行
PAX Gold - 以太坊ETH价格
Tether Gold - 币种排行
艾达币 - BTC行情
比特现金 - 数字货币市值
以太坊 - 比特币行情
USD1 - 比特币
USDC - 币种排行
Pyth Network - 比特币
Aave - 币种排行
RWUSD - 数字货币市值
Tether Gold - 币种排行
PancakeSwap - 数字货币市值
Aptos - 加密货币行情
达世币 - 数字货币市值
Hedera - 加密货币行情
Pepe - 币种排行
Filecoin - 币种排行
EUR - 加密货币行情
BFUSD - 加密货币行情
QQQB - BTC行情
波场 - 数字货币市值