24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$251.57万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTutorial
|
$0.01741 | $0.01793 | $0.01599 | $134.57万 | $1,474.80万 | 2.96% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00649 | $33.77万 | $2,002.56万 | -2.20% |
| 262 |
CHZChiliz
|
$0.01108 | $0.01129 | $0.01051 | $65.11万 | $1.19亿 | -0.98% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 177 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $110.44万 | $1,149.94万 | 2.30% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $527.77万 | $3,819.17万 | -3.23% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006145 | $0.0006508 | $0.0005742 | $94.00万 | $4,467.68万 | 1.07% |
| 324 |
DUSKDUSK
|
$0.0695 | $0.0735 | $0.0685 | $49.86万 | $4,421.85万 | -4.53% |
| 158 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $135.62万 | $1.13亿 | -0.26% |
| 100 |
PYTHPyth Network
|
$0.06533 | $0.06639 | $0.05854 | $286.77万 | $5.15亿 | 5.03% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 294 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.53万 | $2,474.81万 | -6.65% |
| 557 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.01万 | $1,287.38万 | -1.68% |
| 684 |
BOTBBOTB
|
$22.5 | $23.22 | $21.25 | $2.91万 | — | 3.88% |
| 143 |
ACTA链
|
$0.00885 | $0.00998 | $0.0088 | $154.08万 | $177.72万 | -11.23% |
| 593 |
FTTFTT
|
$0.2254 | $0.2319 | $0.2184 | $15.59万 | — | -0.09% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.81万 | — | -1.11% |
相关站点
共 40 个
Holo - BTC行情
以太坊 - 币种排行
Starknet - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - 以太坊ETH价格
PancakeSwap - 比特币
Test - 比特币行情
GNS - 加密货币行情
Ether.fi - BTC行情
以太经典 - 比特币行情
ONEchain - 以太坊ETH价格
Sui - 币种排行
Pyth Network - 币种排行
以太经典 - 比特币行情
Ethena - 加密货币行情
Aptos - 数字货币市值
JUST - 比特币
Solana - 比特币行情
Internet - BTC行情
大零币 - 以太坊ETH价格
比特现金 - 数字货币市值
Neiro - BTC行情
Plasma - 比特币行情
牛来 - BTC行情
Aave - 币种排行
Aptos - 加密货币行情
PAX Gold - 比特币
MarsCoin - 比特币
Chainlink - 比特币
JUST - 数字货币市值
Polkadot - 以太坊ETH价格
以太经典 - 比特币
First Digital - 比特币
QQQB - 以太坊ETH价格
Test - 数字货币市值
Initia - BTC行情
Internet - 比特币
Tokamak - 比特币
Official Trump - 数字货币市值
USD1 - 数字货币市值