24H 最高$2.87
24H 最低$2.67
今日开盘$2.73
24H 成交量$15.10万
流通市值$2,369.01万
24H 涨跌额($0.04)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.64
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TUTTutorial
|
$0.01725 | $0.01793 | $0.01618 | $131.65万 | $1,474.80万 | 4.17% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 472 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00661 | $24.13万 | $2,002.56万 | -1.18% |
| 327 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $43.83万 | $1.19亿 | 0.46% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 125 |
PARTIParticle Network
|
$0.0439 | $0.0499 | $0.0428 | $170.68万 | $1,149.94万 | -8.54% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $493.61万 | $3,819.17万 | -1.63% |
| 329 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006508 | $0.0005888 | $87.43万 | $4,467.68万 | 1.40% |
| 353 |
DUSKDUSK
|
$0.0687 | $0.0722 | $0.0684 | $39.58万 | $4,421.85万 | -3.24% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $114.78万 | $1.13亿 | 0.13% |
| 95 |
PYTHPyth Network
|
$0.06501 | $0.06671 | $0.05921 | $292.10万 | $5.15亿 | 6.77% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0352 | $0.0384 | $0.0339 | $42.19万 | $2,474.81万 | -6.63% |
| 505 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $20.98万 | $1,287.38万 | -2.47% |
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.67万 | — | 1.39% |
| 151 |
ACTA链
|
$0.0092 | $0.00993 | $0.0088 | $134.50万 | $177.72万 | -6.03% |
| 566 |
FTTFTT
|
$0.2272 | $0.2319 | $0.2193 | $16.08万 | — | 1.47% |
| 632 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
相关站点
共 40 个
Official Trump - 加密货币行情
Artificial - 加密货币行情
Sign - 比特币
币安币 - 币种排行
Avalanche - 加密货币行情
Official Trump - 数字货币市值
USDC - 数字货币市值
StraitsX XUSD - 币种排行
Polkadot - 加密货币行情
Quant - 币种排行
狗币 - 币种排行
Worldcoin - 加密货币行情
Bubblemaps - BTC行情
比特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - BTC行情
艾达币 - 以太坊ETH价格
Aptos - 比特币行情
ONEchain - 比特币行情
狗币 - 币种排行
United Stables - 币种排行
USDC - 比特币行情
Test - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
LayerZero - 币种排行
Tether Gold - 币种排行
Avalanche - 数字货币市值
Aptos - 以太坊ETH价格
Pump.fun - 数字货币市值
瑞波币 - 加密货币行情
Tether Gold - 数字货币市值
Ondo - BTC行情
Sui - 比特币
比特现金 - 比特币行情
Sui - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Arbitrum - 加密货币行情
Solana - BTC行情
Worldcoin - 数字货币市值
Bubblemaps - 比特币行情