24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
TUTTutorial
|
$0.01625 | $0.01725 | $0.01599 | $68.75万 | $1,413.67万 | -5.52% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
BLURBlur
|
$0.00661 | $0.00697 | $0.00649 | $41.34万 | $1,983.07万 | -4.89% |
| 256 |
CHZChiliz
|
$0.01069 | $0.01128 | $0.01051 | $58.92万 | $1.19亿 | -4.72% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 222 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $71.04万 | $1,117.95万 | 1.69% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.97 | $4.57 | $327.53万 | $3,870.15万 | -4.86% |
| 329 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.000589 | $0.0006165 | $0.0005742 | $64.74万 | $4,173.06万 | -3.54% |
| 236 |
DUSKDUSK
|
$0.0692 | $0.075 | $0.0685 | $67.29万 | $4,508.72万 | -1.00% |
| 154 |
1INCH1INCH
|
$0.077 | $0.0795 | $0.0751 | $108.86万 | $1.10亿 | -2.41% |
| 108 |
PYTHPyth Network
|
$0.0596 | $0.06331 | $0.05854 | $188.97万 | $4.93亿 | -5.82% |
| 197 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $69.89万 | $2,636.46万 | -5.84% |
| 577 |
MBLMovieBloc
|
$0.000635 | $0.000659 | $0.00063 | $14.62万 | $1,304.60万 | -2.76% |
| 684 |
BOTBBOTB
|
$21.3 | $21.82 | $21.25 | $1.47万 | — | -1.66% |
| 100 |
ACTA链
|
$0.00902 | $0.01158 | $0.00899 | $216.65万 | $177.48万 | -20.88% |
| 596 |
FTTFTT
|
$0.2206 | $0.229 | $0.2184 | $12.08万 | — | -1.21% |
| 652 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.97万 | — | -1.11% |
相关站点
共 40 个
Chainlink - 加密货币行情
Shiba Inu - 数字货币市值
First Digital - 加密货币行情
大零币 - BTC行情
USDC - 比特币
Avalanche - 比特币行情
恒星币 - 比特币
Pump.fun - 数字货币市值
Aptos - 加密货币行情
波场 - 比特币
恒星币 - 比特币行情
Caldera - 币种排行
瑞波币 - 币种排行
Ether.fi - 以太坊ETH价格
Internet - BTC行情
Caldera - BTC行情
Gitcoin - 币种排行
Tether Gold - 币种排行
Gitcoin - 以太坊ETH价格
比特币 - BTC行情
Ethena - 币种排行
Pump.fun - 币种排行
Sui - 加密货币行情
Chainlink - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aave - 数字货币市值
大零币 - 加密货币行情
Sui - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Quant - 加密货币行情
Holo - 以太坊ETH价格
Reserve Rights - 数字货币市值
Avalanche - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ripple USD - 数字货币市值
以太坊 - 比特币行情
Nexpace - 比特币
Pepe - 比特币行情
Vanar - 比特币