24H 最高$7.60万
24H 最低$7.35万
今日开盘$75918.77
24H 成交量$14.26亿
流通市值$1.52兆
24H 涨跌额(-$1345.09)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TUTTutorial
|
$0.01737 | $0.01793 | $0.01599 | $137.87万 | $1,474.80万 | 2.72% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 438 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00649 | $32.95万 | $2,002.56万 | -2.34% |
| 261 |
CHZChiliz
|
$0.0111 | $0.01129 | $0.01051 | $65.35万 | $1.19亿 | -0.80% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 175 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $110.59万 | $1,149.94万 | 2.30% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $528.69万 | $3,819.17万 | -3.02% |
| 361 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006508 | $0.0005742 | $94.34万 | $4,467.68万 | 1.00% |
| 325 |
DUSKDUSK
|
$0.0694 | $0.0735 | $0.0685 | $49.75万 | $4,421.85万 | -4.41% |
| 159 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $135.45万 | $1.13亿 | -0.38% |
| 99 |
PYTHPyth Network
|
$0.06559 | $0.06639 | $0.05854 | $290.83万 | $5.15亿 | 5.32% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 294 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.53万 | $2,474.81万 | -6.90% |
| 557 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.04万 | $1,287.38万 | -1.98% |
| 684 |
BOTBBOTB
|
$22.36 | $23.22 | $21.25 | $2.91万 | — | 3.23% |
| 143 |
ACTA链
|
$0.00883 | $0.00997 | $0.0088 | $154.50万 | $177.72万 | -11.43% |
| 593 |
FTTFTT
|
$0.2254 | $0.2319 | $0.2184 | $15.58万 | — | -0.09% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.82万 | — | -1.10% |
相关站点
共 40 个
Ethena - 数字货币市值
Tokamak - 比特币行情
Ethena - 加密货币行情
Neiro - 数字货币市值
Chainlink - 数字货币市值
Initia - 数字货币市值
QQQB - 数字货币市值
BitMine - 比特币行情
Pepe - 比特币
币安币 - 加密货币行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Holo - 以太坊ETH价格
狗币 - 比特币行情
Aptos - 比特币行情
Chainlink - 币种排行
Pudgy Penguins - 比特币行情
比特现金 - 以太坊ETH价格
RWUSD - 比特币
Neiro - 比特币行情
ONEchain - 以太坊ETH价格
JUST - 比特币行情
World Liberty - 比特币
Quant - 以太坊ETH价格
Official Trump - 币种排行
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Plasma - 比特币
First Digital - BTC行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 比特币
Arbitrum - 以太坊ETH价格
Holo - 币种排行
Polkadot - BTC行情
Render - 币种排行
Plasma - 比特币行情
Bubblemaps - 以太坊ETH价格
GNS - BTC行情
Ether.fi - 加密货币行情
United Stables - 币种排行