币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTutorial
|
$0.01643 | $0.01743 | $0.01598 | $119.96万 | $1,380.81万 | -5.52% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 451 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $28.00万 | $1,961.18万 | -1.20% |
| 277 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $57.05万 | $1.15亿 | -1.45% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 58 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0341 | $737.11万 | $843.12万 | -28.51% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $362.55万 | $3,589.08万 | -4.99% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006279 | $0.0005952 | $71.63万 | $4,209.95万 | -2.24% |
| 478 |
DUSKDUSK
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,261.70万 | 0.43% |
| 391 |
1INCH1INCH
|
$0.0753 | $0.0782 | $0.0739 | $34.51万 | $1.05亿 | -3.59% |
| 92 |
PYTHPyth Network
|
$0.06495 | $0.06711 | $0.06367 | $313.21万 | $5.09亿 | -0.63% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.56万 | $2,261.50万 | -10.23% |
| 539 |
MBLMovieBloc
|
$0.000609 | $0.000645 | $0.000593 | $18.64万 | $1,188.26万 | -5.58% |
| 665 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.16万 | — | -3.08% |
| 76 |
ACTA链
|
$0.01031 | $0.01132 | $0.00899 | $438.97万 | $178.21万 | 13.05% |
| 471 |
FTTFTT
|
$0.2178 | $0.229 | $0.2145 | $25.11万 | — | -3.84% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.85万 | — | -4.49% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Polkadot - 加密货币行情
Arbitrum - 数字货币市值
QQQB - 比特币行情
First Digital - 比特币
Aster - 币种排行
NEAR Protocol - 数字货币市值
Particle - 数字货币市值
United Stables - 加密货币行情
Injective - 加密货币行情
POL - 数字货币市值
THORChain - 比特币行情
World Liberty - 比特币
NEAR Protocol - 数字货币市值
USD1 - 数字货币市值
牛来 - 比特币行情
Hedera - 比特币
PAX Gold - 比特币行情
CYBER - 比特币
LayerZero - 比特币行情
Initia - 比特币
Internet - 比特币
First Digital - 比特币行情
MegaETH - 币种排行
BFUSD - 比特币
A链 - 币种排行
BENQI - 比特币行情
莱特币 - 数字货币市值
Filecoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
瑞波币 - 数字货币市值
LayerZero - 加密货币行情
波场 - 比特币行情
Holo - BTC行情
Render - BTC行情
以太坊 - BTC行情
艾达币 - 加密货币行情
Uniswap - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - 加密货币行情