Applovin (bStocks Tokenized St
APPB · 美元计价
$353.18
8.30%
≈ ￥2330.99
($27.07)
更新于 2026-11-06 10:10:02
24H 最高$366.24
24H 最低$308.86
今日开盘$326.11
24H 成交量$98.99万
流通市值$226.95万
24H 涨跌额($27.07)
历史最高$364.77
最高日期2026-11-05
历史最低$225.66
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TUTTutorial
|
$0.01626 | $0.01775 | $0.01569 | $83.88万 | $1,332.57万 | -7.40% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 363 |
BLURBlur
|
$0.00737 | $0.00766 | $0.007 | $44.14万 | $2,074.66万 | -2.00% |
| 290 |
CHZChiliz
|
$0.01135 | $0.01212 | $0.01104 | $63.01万 | $1.19亿 | -5.26% |
| 478 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.35万 | -14.97% |
| 150 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $168.63万 | $1,063.73万 | 5.10% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.74 | $5.10 | $4.51 | $450.64万 | $3,477.76万 | -5.77% |
| 370 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 561 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006332 | $0.000658 | $0.0005967 | $79.30万 | $4,164.16万 | -1.49% |
| 362 |
DUSKDUSK
|
$0.0726 | $0.0792 | $0.0692 | $44.22万 | $4,297.92万 | -7.52% |
| 444 |
1INCH1INCH
|
$0.0802 | $0.0848 | $0.0783 | $33.77万 | $1.11亿 | -5.20% |
| 139 |
PYTHPyth Network
|
$0.06316 | $0.06781 | $0.06008 | $195.68万 | $4.78亿 | -6.40% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $237.72万 | -17.05% |
| 233 |
OSMOOsmosis
|
$0.0408 | $0.0491 | $0.0395 | $83.67万 | $3,133.31万 | -12.63% |
| 510 |
MBLMovieBloc
|
$0.000649 | $0.000665 | $0.000635 | $25.86万 | $1,267.55万 | -1.96% |
| 611 |
BOTBBOTB
|
$20.99 | $23.74 | $19.93 | $15.78万 | — | -11.29% |
| 144 |
ACTAct I The AI Prophecy
|
$0.00944 | $0.00973 | $0.00848 | $187.33万 | $192.17万 | 7.64% |
| 395 |
FTTFTT
|
$0.2252 | $0.2402 | $0.217 | $39.67万 | — | -5.38% |
| 672 |
GPROBGPROB
|
$0.86 | $0.97 | $0.83 | $8.82万 | — | -10.42% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Filecoin - BTC行情
Raydium - 加密货币行情
Injective - 以太坊ETH价格
Pump.fun - 币种排行
USDC - 币种排行
1000CAT - 币种排行
Celo - 数字货币市值
Worldcoin - 比特币
CYBER - 以太坊ETH价格
Polkadot - 比特币
Celo - 以太坊ETH价格
Bittensor - 数字货币市值
Bubblemaps - BTC行情
牛来 - 数字货币市值
RWUSD - 加密货币行情
Chainlink - 以太坊ETH价格
THORChain - 比特币行情
Huma Finance - 币种排行
币安币 - 加密货币行情
CYBER - 以太坊ETH价格
Tokamak - 比特币
1000CAT - 以太坊ETH价格
比特现金 - 币种排行
Initia - 数字货币市值
Bittensor - 比特币行情
瑞波币 - 加密货币行情
Aster - 以太坊ETH价格
NEAR Protocol - 比特币
Applied - 币种排行
BFUSD - BTC行情
Celestia - 比特币行情
比特现金 - 比特币行情
Sui - 比特币行情
达世币 - 加密货币行情
MarsCoin - 数字货币市值
以太坊 - 比特币
LayerZero - 以太坊ETH价格
PAX Gold - 比特币行情
Artificial - 加密货币行情